Today's Update
Prices are delayed by 15 minutes
Trading Session
Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.
Refine Your Search
Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
| No | Name | Code | REM | Last Done | LACP | CHG | %CHG | Vol ('00) | BUY Vol ('00) | BUY | SELL | SELL Vol ('00) | HIGH | LOW |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PUC [S] | 0007 | 0.040 | 0.035 |
+0.005
|
+14.29
|
131,081 | 61,890 | 0.035 | 0.040 | 187,846 | 0.040 | 0.030 | |
| 2 | SCOMNET [S] | 0001 | s | 1.740 | 1.770 |
-0.030
|
-1.69
|
7,630 | 18 | 1.740 | 1.750 | 318 | 1.770 | 1.720 |
| 3 | SCOMNET-WA [S] | 0001WA | 1.070 | 1.100 |
-0.030
|
-2.73
|
1,190 | 160 | 1.070 | 1.090 | 100 | 1.090 | 1.070 | |
| 4 | KOTRA [S] | 0002 | s | 5.430 | 5.620 |
-0.190
|
-3.38
|
200 | 30 | 5.430 | 5.490 | 50 | 5.620 | 5.380 |
1
Name
PUC [S]
Code
0007
REM
Last Done
0.040
LACP
0.035
CHG
+0.005
%CHG
+14.29
Vol ('00)
131,081
Buy Vol ('00)
61,890
Buy
0.035
Sell
0.040
Sell Vol ('00)
187,846
High
0.040
Low
0.030
2
Name
SCOMNET [S]
Code
0001
REM
s
Last Done
1.740
LACP
1.770
CHG
-0.030
%CHG
-1.69
Vol ('00)
7,630
Buy Vol ('00)
18
Buy
1.740
Sell
1.750
Sell Vol ('00)
318
High
1.770
Low
1.720
3
Name
SCOMNET-WA [S]
Code
0001WA
REM
Last Done
1.070
LACP
1.100
CHG
-0.030
%CHG
-2.73
Vol ('00)
1,190
Buy Vol ('00)
160
Buy
1.070
Sell
1.090
Sell Vol ('00)
100
High
1.090
Low
1.070
4
Name
KOTRA [S]
Code
0002
REM
s
Last Done
5.430
LACP
5.620
CHG
-0.190
%CHG
-3.38
Vol ('00)
200
Buy Vol ('00)
30
Buy
5.430
Sell
5.490
Sell Vol ('00)
50
High
5.620
Low
5.380
Showing
1
to
4
of 4 entries
Legend
- I refers to Order entry forbidden
- A refers to Order entry authorized
- G refers to Frozen
- S refers to Suspended
- R refers to Reserved
- s refers to Short selling available
- [x] refers to Exclude dividend
- [c] refers to Cum dividend
- [Space] refers to instrument open, or not provided
- [S] refers to Shariah Compliant stocks
- LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
- [USD] refers to USD denominated security