Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
EN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

Today's Update

22 Apr 2020
09:17 AM
Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 SAPNRG [S] 5218 0.085 0.090
-0.005
-5.56
414,102 575,769 0.085 0.090 387,850 0.090 0.085
2 VELESTO [S] 5243 0.145 0.150
-0.005
-3.33
214,901 205,924 0.140 0.145 98,293 0.145 0.140
3 HIBISCS [S] 5199 0.410 0.425
-0.015
-3.53
207,710 95,154 0.405 0.410 38,679 0.410 0.400
4 NEXGRAM [S] 0096 0.015 0.015
-
-
162,806 1,115,852 0.010 0.015 224,256 0.015 0.015
5 HUBLINE [S] 7013 0.050 0.050
-
-
147,807 218,422 0.045 0.050 455,614 0.050 0.045
6 BORNOIL [S] 7036 0.020 0.020
-
-
121,185 53,761 0.020 0.025 330,482 0.020 0.020
7 MINETEC [S] 7219 0.265 0.270
-0.005
-1.85
111,552 36,668 0.265 0.270 69,262 0.270 0.260
8 AIRASIA [S] 5099 0.810 0.830
-0.020
-2.41
101,489 2,228 0.810 0.815 4,301 0.815 0.795
9 HLT [S] 0188 0.275 0.260
+0.015
+5.77
85,889 5,002 0.275 0.280 11,444 0.275 0.250
10 DGB [S] 0152 0.020 0.020
-
-
83,592 591,736 0.015 0.020 4,728 0.020 0.020
11 COMFORT [S] 2127 1.220 1.230
-0.010
-0.81
83,229 4,534 1.210 1.220 2,696 1.220 1.180
12 AAX [S] 5238 0.115 0.125
-0.010
-8.00
72,731 121,241 0.115 0.120 69,226 0.125 0.115
13 MSM [S] 5202 0.600 0.595
+0.005
+0.84
65,812 774 0.600 0.605 3,856 0.610 0.580
14 LIONIND [S] 4235 0.265 0.260
+0.005
+1.92
62,327 2,920 0.260 0.265 10,163 0.265 0.250
15 HLT-WA [S] 0188WA 0.150 0.135
+0.015
+11.11
60,363 18,205 0.145 0.150 17,774 0.150 0.125
16 HIAPTEK [S] 5072 0.170 0.180
-0.010
-5.56
52,898 1,946 0.170 0.175 6,652 0.175 0.155
17 ALAM [S] 5115 0.055 0.060
-0.005
-8.33
51,426 170,678 0.055 0.060 129,117 0.060 0.055
18 ALAM-WA [S] 5115WA 0.020 0.025
-0.005
-20.00
50,739 131,847 0.020 0.025 73,858 0.020 0.020
19 EKOVEST [S] 8877 0.475 0.480
-0.005
-1.04
48,829 9,498 0.475 0.480 14,068 0.475 0.465
20 HIBISCS-WC [S] 5199WC 0.110 0.120
-0.010
-8.33
46,341 8,390 0.110 0.115 17,214 0.115 0.100
1
Name
SAPNRG [S]
Code
5218
REM
Last Done
0.085
LACP
0.090
CHG
-0.005
%CHG
-5.56
Vol ('00)
414,102
Buy Vol ('00)
575,769
Buy
0.085
Sell
0.090
Sell Vol ('00)
387,850
High
0.090
Low
0.085
2
Name
VELESTO [S]
Code
5243
REM
Last Done
0.145
LACP
0.150
CHG
-0.005
%CHG
-3.33
Vol ('00)
214,901
Buy Vol ('00)
205,924
Buy
0.140
Sell
0.145
Sell Vol ('00)
98,293
High
0.145
Low
0.140
3
Name
HIBISCS [S]
Code
5199
REM
Last Done
0.410
LACP
0.425
CHG
-0.015
%CHG
-3.53
Vol ('00)
207,710
Buy Vol ('00)
95,154
Buy
0.405
Sell
0.410
Sell Vol ('00)
38,679
High
0.410
Low
0.400
4
Name
NEXGRAM [S]
Code
0096
REM
Last Done
0.015
LACP
0.015
CHG
-
%CHG
-
Vol ('00)
162,806
Buy Vol ('00)
1,115,852
Buy
0.010
Sell
0.015
Sell Vol ('00)
224,256
High
0.015
Low
0.015
5
Name
HUBLINE [S]
Code
7013
REM
Last Done
0.050
LACP
0.050
CHG
-
%CHG
-
Vol ('00)
147,807
Buy Vol ('00)
218,422
Buy
0.045
Sell
0.050
Sell Vol ('00)
455,614
High
0.050
Low
0.045
6
Name
BORNOIL [S]
Code
7036
REM
Last Done
0.020
LACP
0.020
CHG
-
%CHG
-
Vol ('00)
121,185
Buy Vol ('00)
53,761
Buy
0.020
Sell
0.025
Sell Vol ('00)
330,482
High
0.020
Low
0.020
7
Name
MINETEC [S]
Code
7219
REM
Last Done
0.265
LACP
0.270
CHG
-0.005
%CHG
-1.85
Vol ('00)
111,552
Buy Vol ('00)
36,668
Buy
0.265
Sell
0.270
Sell Vol ('00)
69,262
High
0.270
Low
0.260
8
Name
AIRASIA [S]
Code
5099
REM
Last Done
0.810
LACP
0.830
CHG
-0.020
%CHG
-2.41
Vol ('00)
101,489
Buy Vol ('00)
2,228
Buy
0.810
Sell
0.815
Sell Vol ('00)
4,301
High
0.815
Low
0.795
9
Name
HLT [S]
Code
0188
REM
Last Done
0.275
LACP
0.260
CHG
+0.015
%CHG
+5.77
Vol ('00)
85,889
Buy Vol ('00)
5,002
Buy
0.275
Sell
0.280
Sell Vol ('00)
11,444
High
0.275
Low
0.250
10
Name
DGB [S]
Code
0152
REM
Last Done
0.020
LACP
0.020
CHG
-
%CHG
-
Vol ('00)
83,592
Buy Vol ('00)
591,736
Buy
0.015
Sell
0.020
Sell Vol ('00)
4,728
High
0.020
Low
0.020
11
Name
COMFORT [S]
Code
2127
REM
Last Done
1.220
LACP
1.230
CHG
-0.010
%CHG
-0.81
Vol ('00)
83,229
Buy Vol ('00)
4,534
Buy
1.210
Sell
1.220
Sell Vol ('00)
2,696
High
1.220
Low
1.180
12
Name
AAX [S]
Code
5238
REM
Last Done
0.115
LACP
0.125
CHG
-0.010
%CHG
-8.00
Vol ('00)
72,731
Buy Vol ('00)
121,241
Buy
0.115
Sell
0.120
Sell Vol ('00)
69,226
High
0.125
Low
0.115
13
Name
MSM [S]
Code
5202
REM
Last Done
0.600
LACP
0.595
CHG
+0.005
%CHG
+0.84
Vol ('00)
65,812
Buy Vol ('00)
774
Buy
0.600
Sell
0.605
Sell Vol ('00)
3,856
High
0.610
Low
0.580
14
Name
LIONIND [S]
Code
4235
REM
Last Done
0.265
LACP
0.260
CHG
+0.005
%CHG
+1.92
Vol ('00)
62,327
Buy Vol ('00)
2,920
Buy
0.260
Sell
0.265
Sell Vol ('00)
10,163
High
0.265
Low
0.250
15
Name
HLT-WA [S]
Code
0188WA
REM
Last Done
0.150
LACP
0.135
CHG
+0.015
%CHG
+11.11
Vol ('00)
60,363
Buy Vol ('00)
18,205
Buy
0.145
Sell
0.150
Sell Vol ('00)
17,774
High
0.150
Low
0.125
16
Name
HIAPTEK [S]
Code
5072
REM
Last Done
0.170
LACP
0.180
CHG
-0.010
%CHG
-5.56
Vol ('00)
52,898
Buy Vol ('00)
1,946
Buy
0.170
Sell
0.175
Sell Vol ('00)
6,652
High
0.175
Low
0.155
17
Name
ALAM [S]
Code
5115
REM
Last Done
0.055
LACP
0.060
CHG
-0.005
%CHG
-8.33
Vol ('00)
51,426
Buy Vol ('00)
170,678
Buy
0.055
Sell
0.060
Sell Vol ('00)
129,117
High
0.060
Low
0.055
18
Name
ALAM-WA [S]
Code
5115WA
REM
Last Done
0.020
LACP
0.025
CHG
-0.005
%CHG
-20.00
Vol ('00)
50,739
Buy Vol ('00)
131,847
Buy
0.020
Sell
0.025
Sell Vol ('00)
73,858
High
0.020
Low
0.020
19
Name
EKOVEST [S]
Code
8877
REM
Last Done
0.475
LACP
0.480
CHG
-0.005
%CHG
-1.04
Vol ('00)
48,829
Buy Vol ('00)
9,498
Buy
0.475
Sell
0.480
Sell Vol ('00)
14,068
High
0.475
Low
0.465
20
Name
HIBISCS-WC [S]
Code
5199WC
REM
Last Done
0.110
LACP
0.120
CHG
-0.010
%CHG
-8.33
Vol ('00)
46,341
Buy Vol ('00)
8,390
Buy
0.110
Sell
0.115
Sell Vol ('00)
17,214
High
0.115
Low
0.100
Showing 1 to 20 of 879 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security