Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
EN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文
Navigate the title to find out more.
Updated at 22 Apr 2020 09:17 AM
No Name Last Done Open CHG %CHG HIGH LOW
1 FBMEMAS 9,486.89 9,492.92
-122.36
-1.27
9,492.92 9,450.86
2 FBMT100 9,375.81 9,383.04
-114.32
-1.21
9,384.03 9,336.08
3 FBMSHA 10,486.54 10,474.82
-152.18
-1.43
10,486.54 10,447.55
4 FBMFLG 11,602.75 11,681.59
-229.42
-1.94
11,681.59 11,599.22
5 ENERGY 654.54 659.22
-14.53
-2.17
659.22 649.26
6 FBMSCAP 10,320.17 10,338.64
-292.48
-2.76
10,338.64 10,273.84
7 CONSUMER PRODUCTS & SERVICES 530.50 533.09
-9.99
-1.85
533.09 529.85
8 FBM70 11,244.14 11,265.74
-153.11
-1.34
11,265.74 11,198.05
9 INDUSTRIAL PRODUCTS & SERVICES 113.25 114.33
-3.76
-3.21
114.33 113.16
10 FBMACE 4,214.40 4,226.26
-138.42
-3.18
4,226.26 4,191.53
11 FBMHIJRAH 11,973.27 11,957.04
-155.75
-1.28
11,977.22 11,925.14
12 TECHNOLOGY 33.37 33.24
-1.02
-2.97
33.37 33.11
13 TRANSPORTATION & LOGISTICS 594.05 595.46
-12.97
-2.14
595.79 592.38
14 CONSTRUCTION 154.95 155.06
-1.51
-0.97
155.06 154.22
15 PROPERTY 576.29 578.70
-7.06
-1.21
578.70 574.80
16 FBMKLCI 1,365.80 1,366.40
+16.09
-1.16
1,366.61 1,359.79
17 PLANTATION 6,139.85 6,122.15
+2.27
+0.04
6,143.80 6,122.15
18 FINANCIAL SERVICES 12,283.15 12,353.48
-80.95
-0.66
12,353.48 12,238.90
19 FBMAPMYR 14,401.60 14,557.37
-45.54
-0.32
14,560.51 14,382.59
20 FA40 7,742.37 7,763.41
-60.61
-0.78
7,764.71 7,728.41
21 TELECOMMUNICATIONS & MEDIA 572.00 576.74
-12.42
-2.13
576.74 569.14
22 FBMAPUSD 9,437.01 9,539.09
-73.17
-0.77
9,541.15 9,424.56
23 HEALTH CARE 1,353.28 1,365.00
-47.51
-3.39
1,365.00 1,350.39
24 UTILITIES 894.99 898.77
-9.51
-1.05
898.77 893.48
25 REIT 855.62 857.66
-0.58
-0.07
857.73 855.09
26 FBMMSCAP 11,316.06 11,329.83
-364.40
-3.12
11,329.83 11,249.29
27 FBMMSCS 10,861.38 10,862.04
-358.68
-3.20
10,862.04 10,790.37
28 F4GBM 756.42 756.53
-8.51
-1.11
756.71 752.78
1
Name
Last Done
9,486.89
Open
9,492.92
CHG
-122.36
%CHG
-1.27
High
9,492.92
Low
9,450.86
2
Name
Last Done
9,375.81
Open
9,383.04
CHG
-114.32
%CHG
-1.21
High
9,384.03
Low
9,336.08
3
Name
Last Done
10,486.54
Open
10,474.82
CHG
-152.18
%CHG
-1.43
High
10,486.54
Low
10,447.55
4
Name
Last Done
11,602.75
Open
11,681.59
CHG
-229.42
%CHG
-1.94
High
11,681.59
Low
11,599.22
5
Name
Last Done
654.54
Open
659.22
CHG
-14.53
%CHG
-2.17
High
659.22
Low
649.26
6
Name
Last Done
10,320.17
Open
10,338.64
CHG
-292.48
%CHG
-2.76
High
10,338.64
Low
10,273.84
Last Done
530.50
Open
533.09
CHG
-9.99
%CHG
-1.85
High
533.09
Low
529.85
8
Name
Last Done
11,244.14
Open
11,265.74
CHG
-153.11
%CHG
-1.34
High
11,265.74
Low
11,198.05
Last Done
113.25
Open
114.33
CHG
-3.76
%CHG
-3.21
High
114.33
Low
113.16
10
Name
Last Done
4,214.40
Open
4,226.26
CHG
-138.42
%CHG
-3.18
High
4,226.26
Low
4,191.53
11
Name
Last Done
11,973.27
Open
11,957.04
CHG
-155.75
%CHG
-1.28
High
11,977.22
Low
11,925.14
12
Name
Last Done
33.37
Open
33.24
CHG
-1.02
%CHG
-2.97
High
33.37
Low
33.11
Last Done
594.05
Open
595.46
CHG
-12.97
%CHG
-2.14
High
595.79
Low
592.38
14
Last Done
154.95
Open
155.06
CHG
-1.51
%CHG
-0.97
High
155.06
Low
154.22
15
Name
Last Done
576.29
Open
578.70
CHG
-7.06
%CHG
-1.21
High
578.70
Low
574.80
16
Name
Last Done
1,365.80
Open
1,366.40
CHG
+16.09
%CHG
-1.16
High
1,366.61
Low
1,359.79
17
Name
Last Done
6,139.85
Open
6,122.15
CHG
+2.27
%CHG
+0.04
High
6,143.80
Low
6,122.15
Last Done
12,283.15
Open
12,353.48
CHG
-80.95
%CHG
-0.66
High
12,353.48
Low
12,238.90
19
Name
Last Done
14,401.60
Open
14,557.37
CHG
-45.54
%CHG
-0.32
High
14,560.51
Low
14,382.59
20
Name
Last Done
7,742.37
Open
7,763.41
CHG
-60.61
%CHG
-0.78
High
7,764.71
Low
7,728.41
Last Done
572.00
Open
576.74
CHG
-12.42
%CHG
-2.13
High
576.74
Low
569.14
22
Name
Last Done
9,437.01
Open
9,539.09
CHG
-73.17
%CHG
-0.77
High
9,541.15
Low
9,424.56
23
Last Done
1,353.28
Open
1,365.00
CHG
-47.51
%CHG
-3.39
High
1,365.00
Low
1,350.39
24
Name
Last Done
894.99
Open
898.77
CHG
-9.51
%CHG
-1.05
High
898.77
Low
893.48
25
Name
Last Done
855.62
Open
857.66
CHG
-0.58
%CHG
-0.07
High
857.73
Low
855.09
26
Name
Last Done
11,316.06
Open
11,329.83
CHG
-364.40
%CHG
-3.12
High
11,329.83
Low
11,249.29
27
Name
Last Done
10,861.38
Open
10,862.04
CHG
-358.68
%CHG
-3.20
High
10,862.04
Low
10,790.37
28
Name
Last Done
756.42
Open
756.53
CHG
-8.51
%CHG
-1.11
High
756.71
Low
752.78