Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
EN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

Today's Update

Prices are delayed by 15 minutes

Trading Session

Monday - Friday
First Session : 0900 - 1230
Second Session : 1430 - 1700

Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your stockbroker, our Information Services Vendors or subscribe to BursaStation.

Tips: 1) Click any row for more information on the equity. 2) Hover over the column titles. 3) Sort by desired column.
No Name Code REM Last Done LACP CHG %CHG Vol ('00) BUY Vol ('00) BUY SELL SELL Vol ('00) HIGH LOW
1 PUC [S] 0007 0.040 0.035
+0.005
+14.29
131,081 61,890 0.035 0.040 187,846 0.040 0.030
2 PINEAPP 0006 - 0.830
-
-
- 7 0.835 1.000 20 - -
3 UCREST 0005 0.105 0.110
-0.005
-4.55
21,628 22,072 0.105 0.110 22,180 0.110 0.100
4 SCOMNET [S] 0001 s 1.740 1.770
-0.030
-1.69
7,630 18 1.740 1.750 318 1.770 1.720
5 SCOMNET-WA [S] 0001WA 1.070 1.100
-0.030
-2.73
1,190 160 1.070 1.090 100 1.090 1.070
6 KOTRA [S] 0002 s 5.430 5.620
-0.190
-3.38
200 30 5.430 5.490 50 5.620 5.380
1
Name
PUC [S]
Code
0007
REM
Last Done
0.040
LACP
0.035
CHG
+0.005
%CHG
+14.29
Vol ('00)
131,081
Buy Vol ('00)
61,890
Buy
0.035
Sell
0.040
Sell Vol ('00)
187,846
High
0.040
Low
0.030
2
Name
PINEAPP
Code
0006
REM
Last Done
-
LACP
0.830
CHG
-
%CHG
-
Vol ('00)
-
Buy Vol ('00)
7
Buy
0.835
Sell
1.000
Sell Vol ('00)
20
High
-
Low
-
3
Name
UCREST
Code
0005
REM
Last Done
0.105
LACP
0.110
CHG
-0.005
%CHG
-4.55
Vol ('00)
21,628
Buy Vol ('00)
22,072
Buy
0.105
Sell
0.110
Sell Vol ('00)
22,180
High
0.110
Low
0.100
4
Name
SCOMNET [S]
Code
0001
REM
s
Last Done
1.740
LACP
1.770
CHG
-0.030
%CHG
-1.69
Vol ('00)
7,630
Buy Vol ('00)
18
Buy
1.740
Sell
1.750
Sell Vol ('00)
318
High
1.770
Low
1.720
5
Name
SCOMNET-WA [S]
Code
0001WA
REM
Last Done
1.070
LACP
1.100
CHG
-0.030
%CHG
-2.73
Vol ('00)
1,190
Buy Vol ('00)
160
Buy
1.070
Sell
1.090
Sell Vol ('00)
100
High
1.090
Low
1.070
6
Name
KOTRA [S]
Code
0002
REM
s
Last Done
5.430
LACP
5.620
CHG
-0.190
%CHG
-3.38
Vol ('00)
200
Buy Vol ('00)
30
Buy
5.430
Sell
5.490
Sell Vol ('00)
50
High
5.620
Low
5.380
Showing 1 to 6 of 6 entries
Legend
  • I refers to Order entry forbidden
  • A refers to Order entry authorized
  • G refers to Frozen
  • S refers to Suspended
  • R refers to Reserved
  • s refers to Short selling available
  • [x] refers to Exclude dividend
  • [c] refers to Cum dividend
  • [Space] refers to instrument open, or not provided
  • [S] refers to Shariah Compliant stocks
  • LACP refers to closing price from the previous trading day with the possibility of adjustment (for example, resulting from dividends payment or bonus issuance). For new listings, LACP represents the listing price
  • [USD] refers to USD denominated security