Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
EN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

Today's Update

23 Sep 2022
06:51PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm

Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
*Night and Day is for the same Trade Date

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FPOL Nov 2023 - - - -
-
- - - - 1,046.50
2 FPOL (T+1) Nov 2023 - - - -
-
- - - - 1,770.00
3 FPOL Sep 2024 - - - -
-
- - - - -
4 FPOL Jul 2023 - - - -
-
- - - - 1,046.50
5 FPOL (T+1) Jul 2023 - - - -
-
- - - - 1,770.00
6 FPOL Sep 2023 - - - -
-
- - - - 1,046.50
7 FPOL (T+1) Sep 2023 - - - -
-
- - - - 1,770.00
8 FPOL May 2024 - - - -
-
- - - - 1,046.50
9 FPOL May 2023 - - - -
-
- - - - 1,046.50
10 FPOL (T+1) May 2023 - - - -
-
- - - - 1,770.00
11 FPOL Apr 2023 - - - -
-
- - - - 1,046.50
12 FPOL Mar 2023 - - - -
-
- - - - 1,046.50
13 FPOL (T+1) Mar 2023 - - - -
-
- - - - 1,770.00
14 FPOL Jul 2024 - - - -
-
- - - - 1,046.50
15 FPOL Dec 2022 - - - -
-
- - - - 1,046.50
16 FPOL (T+1) Dec 2022 - - - -
-
- - - - 1,770.00
17 FPOL Jan 2024 - - - -
-
- - - - 1,046.50
18 FPOL (T+1) Jan 2024 - - - -
-
- - - - 1,770.00
19 FPOL Feb 2023 - - - -
-
- - - - 1,046.50
20 FPOL Jan 2023 - - - -
-
- - - - 1,046.50
1
Name
FPOL
Month
Nov 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
2
Name
FPOL (T+1)
Month
Nov 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,770.00
3
Name
FPOL
Month
Sep 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
-
4
Name
FPOL
Month
Jul 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
5
Name
FPOL (T+1)
Month
Jul 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,770.00
6
Name
FPOL
Month
Sep 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
7
Name
FPOL (T+1)
Month
Sep 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,770.00
8
Name
FPOL
Month
May 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
9
Name
FPOL
Month
May 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
10
Name
FPOL (T+1)
Month
May 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,770.00
11
Name
FPOL
Month
Apr 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
12
Name
FPOL
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
13
Name
FPOL (T+1)
Month
Mar 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,770.00
14
Name
FPOL
Month
Jul 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
15
Name
FPOL
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
16
Name
FPOL (T+1)
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,770.00
17
Name
FPOL
Month
Jan 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
18
Name
FPOL (T+1)
Month
Jan 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,770.00
19
Name
FPOL
Month
Feb 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
20
Name
FPOL
Month
Jan 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,046.50
Showing 1 to 20 of 23 entries