Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
EN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

Today's Update

23 Sep 2022
06:51PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm

Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
*Night and Day is for the same Trade Date

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FKLI Mar 2023 1,427.00 1,419.50 1,422.00 1,419.50
-4.50
1,428.00 1,419.00 30 - 1,424.00
2 FKLI Sep 2022 1,433.50 1,427.50 1,428.00 1,427.50
-6.00
1,438.50 1,425.50 3,036 35
FKLI/Sep 2022
1,433.50
3 FKLI (T+1) Sep 2022 - 1,501.00 1,548.00 -
-
- - - - 1,540.00
4 FKLI Oct 2022 1,434.50 1,428.50 1,429.50 1,428.00
-6.00
1,439.00 1,427.00 88 - 1,434.00
5 FKLI Dec 2022 1,432.50 1,427.50 1,430.00 1,428.50
-5.50
1,438.00 1,427.00 74 - 1,434.00
6 FKLI (T+1) Dec 2022 1,542.00 1,520.00 1,552.00 1,542.00
+1.00
1,542.00 1,542.00 1 - 1,541.00
1
Name
FKLI
Month
Mar 2023
Open
1,427.00
Bid
1,419.50
Ask
1,422.00
Last Done
1,419.50
OI
-
Change
-4.50
High
1,428.00
Low
1,419.00
Vol
30
Sett. Price
1,424.00
2
Name
FKLI
Month
Sep 2022
Open
1,433.50
Bid
1,427.50
Ask
1,428.00
Last Done
1,427.50
OI
35
FKLI/Sep 2022
Change
-6.00
High
1,438.50
Low
1,425.50
Vol
3,036
Sett. Price
1,433.50
3
Name
FKLI (T+1)
Month
Sep 2022
Open
-
Bid
1,501.00
Ask
1,548.00
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,540.00
4
Name
FKLI
Month
Oct 2022
Open
1,434.50
Bid
1,428.50
Ask
1,429.50
Last Done
1,428.00
OI
-
Change
-6.00
High
1,439.00
Low
1,427.00
Vol
88
Sett. Price
1,434.00
5
Name
FKLI
Month
Dec 2022
Open
1,432.50
Bid
1,427.50
Ask
1,430.00
Last Done
1,428.50
OI
-
Change
-5.50
High
1,438.00
Low
1,427.00
Vol
74
Sett. Price
1,434.00
6
Name
FKLI (T+1)
Month
Dec 2022
Open
1,542.00
Bid
1,520.00
Ask
1,552.00
Last Done
1,542.00
OI
-
Change
+1.00
High
1,542.00
Low
1,542.00
Vol
1
Sett. Price
1,541.00
Showing 1 to 6 of 6 entries