Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
EN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

Today's Update

23 Sep 2022
06:51PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm

Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
*Night and Day is for the same Trade Date

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FGLD Sep 2022 - 1,660.00 - -
-
- - - - 1,673.70
2 FGLD Feb 2023 - - - -
-
- - - - 1,678.40
3 FGLD (T+1) Feb 2023 - - - -
-
- - - - 255.00
4 FGLD Jun 2023 - - - -
-
- - - - 1,678.40
5 FGLD Nov 2022 - - - -
-
- - - - 1,671.50
6 FGLD Aug 2023 - - - -
-
- - - - 1,678.40
7 FGLD Oct 2022 1,679.00 1,660.00 - 1,680.00
+8.50
1,680.00 1,679.00 2 - 1,671.50
8 FGLD (T+1) Oct 2022 - - - -
-
- - - - 255.00
9 FGLD Dec 2022 - 1,567.70 - -
-
- - - - 1,678.40
10 FGLD (T+1) Dec 2022 - - - -
-
- - - - 255.00
11 FGLD Apr 2023 - - - -
-
- - - - 1,678.40
12 FGLD (T+1) Apr 2023 - - - -
-
- - - - 255.00
1
Name
FGLD
Month
Sep 2022
Open
-
Bid
1,660.00
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,673.70
2
Name
FGLD
Month
Feb 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,678.40
3
Name
FGLD (T+1)
Month
Feb 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
4
Name
FGLD
Month
Jun 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,678.40
5
Name
FGLD
Month
Nov 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,671.50
6
Name
FGLD
Month
Aug 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,678.40
7
Name
FGLD
Month
Oct 2022
Open
1,679.00
Bid
1,660.00
Ask
-
Last Done
1,680.00
OI
-
Change
+8.50
High
1,680.00
Low
1,679.00
Vol
2
Sett. Price
1,671.50
8
Name
FGLD (T+1)
Month
Oct 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
9
Name
FGLD
Month
Dec 2022
Open
-
Bid
1,567.70
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,678.40
10
Name
FGLD (T+1)
Month
Dec 2022
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
11
Name
FGLD
Month
Apr 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
1,678.40
12
Name
FGLD (T+1)
Month
Apr 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
255.00
Showing 1 to 12 of 12 entries