Bursa Malaysia
Bursa Marketplace
Bursa Anywhere
Bursa Academy
Bursa Sustain
Bursa 2U
EN
Bursa Malaysia Icon
Bursa Malaysia
Bursa Marketplace Icon
Bursa Marketplace
Bursa Anywhere Icon
Bursa Anywhere
Bursa Academy Icon
Bursa Academy
Bursa Sustain Icon
Bursa Sustain
Contact Us Icon
Bursa 2U
English
Bahasa Malaysia
简体中文

Today's Update

23 Sep 2022
06:51PM
Prices are delayed by 15 minutes

Trading Session

Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm

Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
*Night and Day is for the same Trade Date

Navigate the title to find out more.
No Name Month Open Bid Ask Last Done Change High Low Vol OI Sett. Price
1 FCPO Mar 2024 - 3,781.00 3,991.00 -
-
- - - - 3,784.00
2 FCPO (T+1) Mar 2024 - - - -
-
- - - - 5,413.00
3 FCPO Jan 2023 3,862.00 3,782.00 3,787.00 3,783.00
-70.00
3,886.00 3,763.00 8,208 41
FCPO/Jan 2023
3,853.00
4 FCPO (T+1) Jan 2023 5,963.00 5,867.00 5,931.00 5,928.00
+27.00
5,966.00 5,927.00 66 14
FCPO/Jan 2023
5,901.00
5 FCPO Nov 2023 3,846.00 3,859.00 3,872.00 3,877.00
-40.00
3,894.00 3,846.00 158 3
FCPO/Nov 2023
3,917.00
6 FCPO (T+1) Nov 2023 - 5,600.00 - -
-
- - - - 5,663.00
7 FCPO Feb 2023 3,899.00 3,821.00 3,824.00 3,824.00
-64.00
3,913.00 3,801.00 3,764 19
FCPO/Feb 2023
3,888.00
8 FCPO (T+1) Feb 2023 5,904.00 - - 5,934.00
+60.00
5,934.00 5,904.00 23 3
FCPO/Feb 2023
5,874.00
9 FCPO May 2024 - - 4,012.00 -
-
- - - - 3,734.00
10 FCPO (T+1) May 2024 - - - -
-
- - - - 5,363.00
11 FCPO Jun 2023 3,943.00 3,888.00 3,894.00 3,890.00
-57.00
3,951.00 3,882.00 664 7
FCPO/Jun 2023
3,947.00
12 FCPO May 2025 - - - -
-
- - - - 3,734.00
13 FCPO (T+1) May 2025 - - - -
-
- - - - 5,363.00
14 FCPO Jul 2024 - - - -
-
- - - - 3,734.00
15 FCPO (T+1) Jul 2024 - - - -
-
- - - - 5,363.00
16 FCPO Aug 2023 3,859.00 3,872.00 3,882.00 3,882.00
-55.00
3,931.00 3,859.00 74 1
FCPO/Aug 2023
3,937.00
17 FCPO Jul 2023 3,922.00 3,878.00 3,885.00 3,884.00
-55.00
3,932.00 3,866.00 436 6
FCPO/Jul 2023
3,939.00
18 FCPO (T+1) Jul 2023 - - - -
-
- - - 1
FCPO/Jul 2023
5,789.00
19 FCPO Jan 2025 - - - -
-
- - - - 3,734.00
20 FCPO (T+1) Jan 2025 - - - -
-
- - - - 5,363.00
1
Name
FCPO
Month
Mar 2024
Open
-
Bid
3,781.00
Ask
3,991.00
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,784.00
2
Name
FCPO (T+1)
Month
Mar 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
5,413.00
3
Name
FCPO
Month
Jan 2023
Open
3,862.00
Bid
3,782.00
Ask
3,787.00
Last Done
3,783.00
OI
41
FCPO/Jan 2023
Change
-70.00
High
3,886.00
Low
3,763.00
Vol
8,208
Sett. Price
3,853.00
4
Name
FCPO (T+1)
Month
Jan 2023
Open
5,963.00
Bid
5,867.00
Ask
5,931.00
Last Done
5,928.00
OI
14
FCPO/Jan 2023
Change
+27.00
High
5,966.00
Low
5,927.00
Vol
66
Sett. Price
5,901.00
5
Name
FCPO
Month
Nov 2023
Open
3,846.00
Bid
3,859.00
Ask
3,872.00
Last Done
3,877.00
OI
3
FCPO/Nov 2023
Change
-40.00
High
3,894.00
Low
3,846.00
Vol
158
Sett. Price
3,917.00
6
Name
FCPO (T+1)
Month
Nov 2023
Open
-
Bid
5,600.00
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
5,663.00
7
Name
FCPO
Month
Feb 2023
Open
3,899.00
Bid
3,821.00
Ask
3,824.00
Last Done
3,824.00
OI
19
FCPO/Feb 2023
Change
-64.00
High
3,913.00
Low
3,801.00
Vol
3,764
Sett. Price
3,888.00
8
Name
FCPO (T+1)
Month
Feb 2023
Open
5,904.00
Bid
-
Ask
-
Last Done
5,934.00
OI
3
FCPO/Feb 2023
Change
+60.00
High
5,934.00
Low
5,904.00
Vol
23
Sett. Price
5,874.00
9
Name
FCPO
Month
May 2024
Open
-
Bid
-
Ask
4,012.00
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,734.00
10
Name
FCPO (T+1)
Month
May 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
5,363.00
11
Name
FCPO
Month
Jun 2023
Open
3,943.00
Bid
3,888.00
Ask
3,894.00
Last Done
3,890.00
OI
7
FCPO/Jun 2023
Change
-57.00
High
3,951.00
Low
3,882.00
Vol
664
Sett. Price
3,947.00
12
Name
FCPO
Month
May 2025
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,734.00
13
Name
FCPO (T+1)
Month
May 2025
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
5,363.00
14
Name
FCPO
Month
Jul 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,734.00
15
Name
FCPO (T+1)
Month
Jul 2024
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
5,363.00
16
Name
FCPO
Month
Aug 2023
Open
3,859.00
Bid
3,872.00
Ask
3,882.00
Last Done
3,882.00
OI
1
FCPO/Aug 2023
Change
-55.00
High
3,931.00
Low
3,859.00
Vol
74
Sett. Price
3,937.00
17
Name
FCPO
Month
Jul 2023
Open
3,922.00
Bid
3,878.00
Ask
3,885.00
Last Done
3,884.00
OI
6
FCPO/Jul 2023
Change
-55.00
High
3,932.00
Low
3,866.00
Vol
436
Sett. Price
3,939.00
18
Name
FCPO (T+1)
Month
Jul 2023
Open
-
Bid
-
Ask
-
Last Done
-
OI
1
FCPO/Jul 2023
Change
-
High
-
Low
-
Vol
-
Sett. Price
5,789.00
19
Name
FCPO
Month
Jan 2025
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
3,734.00
20
Name
FCPO (T+1)
Month
Jan 2025
Open
-
Bid
-
Ask
-
Last Done
-
OI
-
Change
-
High
-
Low
-
Vol
-
Sett. Price
5,363.00
Showing 1 to 20 of 44 entries