Today's Update
Trading Session
Financial Derivatives:
Morning & Afternoon Session: 9:00am – 5:00pm,
After-Hours T+1 Session: 9:00pm to 11:30pm (FMG3, FMG5 and FMGA not included)
Equity Derivatives:
Morning & Afternoon Session: 8:45am – 5:15pm,
After-Hours T+1 Session: 9:00pm – 11:30pm (SSF not included)
Commodity Derivatives:
Morning & Afternoon Session: 9:00am – 6:30pm
After-Hours T+1 Session: 9:00pm – 11:30pm
Different Derivatives Products have different trading hours. Please refer to the product specifications for their respective trading hours.
Prices displayed on this website are delayed by 15 minutes. To access real-time data, please contact your futures brokers, our Information Services Vendors or subscribe to BursaStation.
*Night and Day is for the same Trade Date
Refine Your Search
| No | Name | Month | Open | Bid | Ask | Last Done | Change | High | Low | Vol | OI | Sett. Price |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | F4GM (T+1) | Jun 2023 | - | - | - | - |
-
|
- | - | - | - | 829.50 |
| 2 | F4GM (T+1) | Mar 2023 | - | - | - | - |
-
|
- | - | - | - | 830.50 |
| 3 | FCIM (T+1) | Jun 2023 | - | - | - | - |
-
|
- | - | - | - | 4.28 |
| 4 | FCIM | Jun 2023 | - | - | - | - |
-
|
- | - | - | - | 4.28 |
| 5 | FCIM | Mar 2023 | - | - | - | - |
-
|
- | - | - | - | 4.28 |
| 6 | FCIM (T+1) | Mar 2023 | - | - | - | - |
-
|
- | - | - | - | 4.28 |
| 7 | FCPO | Mar 2024 | - | - | - | - |
-
|
- | - | - | - | 3,718.00 |
| 8 | FCPO (T+1) | Mar 2025 | - | - | - | - |
-
|
- | - | - | - | 3,977.00 |
| 9 | FCPO (T+1) | Nov 2023 | - | - | - | - |
-
|
- | - | - |
5,457
FCPO/Nov 2023
|
4,175.00 |
| 10 | FCPO (T+1) | Mar 2024 | - | - | - | - |
-
|
- | - | - |
415
FCPO/Mar 2024
|
4,027.00 |
| 11 | FCPO (T+1) | Jul 2025 | - | - | - | - |
-
|
- | - | - | - | 3,977.00 |
| 12 | FCPO | Nov 2023 | 3,840.00 | - | - | 3,775.00 |
-13.00
|
3,862.00 | 3,770.00 | 159 |
7
FCPO/Nov 2023
|
3,788.00 |
| 13 | FCPO (T+1) | Jul 2023 | - | 3,561.00 | - | - |
-
|
- | - | - |
12,175
FCPO/Jul 2023
|
4,258.00 |
| 14 | FCPO (T+1) | May 2025 | - | - | - | - |
-
|
- | - | - | - | 3,977.00 |
| 15 | FCPO | May 2024 | - | - | - | - |
-
|
- | - | - | - | 3,668.00 |
| 16 | FCPO (T+1) | Apr 2023 | - | - | - | - |
-
|
- | - | - |
22,580
FCPO/Apr 2023
|
4,374.00 |
| 17 | FCPO (T+1) | Jul 2024 | - | - | - | - |
-
|
- | - | - | - | 3,977.00 |
| 18 | FCPO | Jun 2023 | 3,970.00 | - | - | 3,921.00 |
+26.00
|
4,017.00 | 3,897.00 | 2,997 |
15
FCPO/Jun 2023
|
3,895.00 |
| 19 | FCPO | May 2025 | - | - | - | - |
-
|
- | - | - | - | 3,668.00 |
| 20 | FCPO | Jul 2024 | 3,611.00 | - | - | 3,611.00 |
-57.00
|
3,611.00 | 3,611.00 | 1 | - | 3,668.00 |